您现在的位置是:首页 > 新闻消息 > 行业资讯

行业资讯

【统计】制药.生物科技类公司市场表现(20110107)
日期:2011-05-22 点击: 作者:admin
更新时间:2011-01-07
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
ST国农 000004 12.210 0.83% 1.41% -1.69% 7.20%  
海王生物 000078 11.920 0.85% -0.08% -6.95% -7.45%  
丰原药业 000153 10.290 -2.83% 2.80% -3.65% 20.35%  
英特集团 000411 10.380 -0.76% 0.19% -4.86% -2.08%  
东阿阿胶 000423 57.200 2.14% 11.94% 15.95% 16.07%  
丽珠集团 000513 40.380 0.10% -7.85% 1.89% -2.70%  
白云山A 000522 16.900 -4.57% -1.29% -5.48% 8.06%  
云南白药 000538 58.500 0.38% -3.15% -6.97% -16.04%  
吉林制药 000545 9.200 1.21% -0.86% 0.55% -13.13%  
海南海药 000566 29.100 2.90% -1.95% 16.54% 30.43%  
紫光古汉 000590 15.900 -2.63% 4.13% -0.13% 79.26%  
东北制药 000597 17.030 -0.12% -0.64% -1.33% -5.65%  
ST四环 000605 0.000 0.00% 0.00% 0.00% 9.27%  
华立药业 000607 6.670 -1.04% 1.83% -8.13% -12.92%  
吉林敖东 000623 34.180 0.00% 0.41% -7.37% 18.27%  
天茂集团 000627 4.950 -0.60% -1.20% -9.51% -7.30%  
长春高新 000661 54.790 -5.37% -9.88% -11.93% 5.57%  
领先科技 000669 33.380 0.00% 4.15% -0.39% 14.20%  
浙江震元 000705 12.020 0.42% 1.01% -5.73% 5.81%  
普洛股份 000739 9.140 -1.51% 2.81% -4.59% 10.39%  
SST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00%  
新华制药 000756 7.810 -0.38% 1.83% -5.33% -3.82%  
通化金马 000766 7.670 1.19% 0.52% -5.43% -4.72%  
西南合成 000788 14.760 2.22% 3.94% -6.52% 0.07%  
中汇医药 000809 15.450 0.59% -0.58% -2.95% 3.34%  
金陵药业 000919 11.130 0.45% 0.00% -6.94% -3.89%  
广济药业 000952 11.320 0.98% -0.35% -9.87% 0.09%  
华东医药 000963 33.140 -3.66% 0.82% -0.78% 14.90%  
中弘地产 000979 18.150 -2.31% 2.83% 19.41% 42.91%  
九芝堂 000989 14.940 -2.35% 0.67% -7.32% -4.60%  
诚志股份 000990 14.130 -1.40% 0.93% -4.40% 11.35%  
华润三九 000999 24.290 -0.86% -4.93% -6.29% -7.89%  
华邦制药 002004 49.490 2.08% -6.16% -2.96% -18.84%  
华兰生物 002007 45.950 0.79% -5.04% -9.69% -9.90%  
京新药业 002020 16.830 -0.12% -3.39% -5.08% 15.83%  
科华生物 002022 18.150 -0.55% 0.95% -9.25% 9.54%  
达安基因 002030 13.750 0.36% -0.87% -11.18% 0.59%  
双鹭药业 002038 54.910 -2.21% -6.93% -6.38% 16.98%  
海翔药业 002099 23.800 -1.41% 0.00% -7.28% -20.40%  
天康生物 002100 19.410 -0.26% 0.88% -8.79% -4.71%  
沃华医药 002107 13.790 0.07% -0.14% -7.94% -8.98%  
紫鑫药业 002118 33.450 -2.19% 4.21% 27.28% 144.34%  
莱茵生物 002166 25.370 -0.67% -2.05% -6.97% -19.33%  
嘉应制药 002198 16.650 -2.92% -1.89% -8.21% 3.67%  
独一味 002219 15.900 -0.63% 0.13% -6.14% 4.33%  
上海莱士 002252 33.550 0.69% -3.15% -11.66% -7.65%  
恩华药业 002262 22.700 0.89% -4.22% -9.92% -9.92%  
桂林三金 002275 24.450 -0.61% -1.96% -5.67% -1.93%  
奇正藏药 002287 24.860 -0.48% -0.04% -1.39% -17.49%  
信立泰 002294 70.340 0.54% -2.56% -5.79% -0.75%  
众生药业 002317 44.080 -3.90% -1.89% -10.04% -0.70%  
仙琚制药 002332 20.450 0.00% 2.51% -2.43% 24.62%  
精华制药 002349 41.310 -10.00% 9.29% 5.52% 38.53%  
永安药业 002365 32.150 -0.12% -0.40% -3.89% -0.22%  
亚太药业 002370 21.000 -0.38% 0.72% -5.79% 2.59%  
信邦制药 002390 43.100 -1.37% 1.77% -2.71% 8.43%  
力生制药 002393 48.530 -1.86% -2.94% -5.57% 13.87%  
海普瑞 002399 136.700 -0.37% -1.75% -11.11% 10.31%  
九九久 002411 35.500 -0.28% 4.41% -4.62% 22.84%  
汉森制药 002412 48.050 -4.38% -3.90% -6.88% 19.92%  
科伦药业 002422 152.300 -2.06% -3.31% -1.65% 24.06%  
贵州百灵 002424 33.880 -0.96% -2.92% -7.56% 13.71%  
太安堂 002433 32.110 -0.12% -2.61% -4.41% 3.85%  
誉衡药业 002437 74.620 -3.84% -3.07% -8.60% -4.94%  
莱美药业 300006 36.470 2.91% -0.57% 6.64% 43.47%  
安科生物 300009 21.740 1.59% -0.37% -10.50% 0.18%  
北陆药业 300016 19.620 0.36% 2.67% -3.35% 5.94%  
红日药业 300026 43.900 -1.08% -2.29% -7.31% 15.07%  
上海凯宝 300039 44.700 -6.09% -5.89% -13.62% 0.00%  
福瑞股份 300049 29.160 -0.38% 9.83% 14.04% 19.02%  
康芝药业 300086 73.300 -3.55% -8.29% -12.98% 3.55%  
瑞普生物 300119 67.300 -1.45% -4.58% -9.30% 4.20%  
晨光生物 300138 34.000 -0.03% -1.28% -5.08% 0.00%  
沃森生物 300142 130.690 -1.72% -1.88% -6.11% 0.00%  
汤臣倍健 300146 142.000 -2.47% -5.33% 0.00% 0.00%  
香雪制药 300147 35.660 -2.73% -2.03% 0.00% 0.00%  
量子高科 300149 35.350 1.38% 1.81% 0.00% 0.00%  
振东制药 300158 39.030 0.00% 0.00% 0.00% 0.00%  
双鹤药业 600062 28.800 0.38% 1.09% -6.04% -5.79%  
人福医药 600079 24.810 -0.44% -2.63% -7.04% 9.68%  
*ST金花 600080 7.020 -0.85% -5.39% 3.54% 21.66%  
同仁堂 600085 32.600 -1.51% -4.90% -11.87% -3.15%  
太极集团 600129 9.910 -0.60% 1.43% -11.04% -14.57%  
天坛生物 600161 23.470 1.03% 2.49% 0.47% -3.77%  
复星医药 600196 13.390 0.60% -0.59% -8.16% -2.76%  
江苏吴中 600200 7.170 -3.76% 6.38% -4.65% 17.35%  
金宇集团 600201 13.570 0.22% -3.00% -1.95% 3.91%  
西藏药业 600211 18.100 1.63% 3.02% 6.35% 25.00%  
浙江医药 600216 33.200 2.22% 1.93% -2.27% 3.59%  
太龙药业 600222 7.400 -0.67% 0.82% -10.95% -3.01%  
中恒集团 600252 36.100 0.50% 1.83% 0.00% 51.17%  
天方药业 600253 9.790 -2.00% -1.01% -11.08% 0.62%  
海正药业 600267 38.640 -3.28% 0.42% -1.65% -10.95%  
恒瑞医药 600276 56.000 2.73% -5.98% -4.18% 14.78%  
亿利能源 600277 13.130 -1.20% 0.38% -6.95% -5.81%  
羚锐制药 600285 12.750 -1.01% -0.62% -8.80% -3.34%  
美罗药业 600297 11.300 -0.18% 4.53% -6.15% 4.92%  
中新药业 600329 15.010 -2.28% 3.16% -9.85% 7.37%  
广州药业 600332 24.380 -3.37% 17.83% 45.99% 81.94%  
亚宝药业 600351 9.770 -0.61% -1.31% -11.66% 6.20%  
健康元 600380 11.030 -0.63% -0.36% -9.44% -5.81%  
ST金泰 600385 6.010 0.50% -0.83% -9.35% -2.28%  
现代制药 600420 18.470 -1.70% -3.65% -19.31% 6.76%  
ST国药 600421 6.110 0.33% 0.83% -3.93% -3.32%  
昆明制药 600422 13.850 -1.21% -0.22% -6.29% 0.14%  
片仔癀 600436 68.990 -1.41% -5.23% -11.85% 27.78%  
迪康药业 600466 9.850 0.61% 0.92% 2.60% 10.30%  
千金药业 600479 18.240 2.82% -0.71% -6.65% 2.41%  
天药股份 600488 9.320 0.76% 5.43% 2.53% 13.11%  
国药股份 600511 23.900 -0.87% -3.63% -9.09% 4.73%  
联环药业 600513 17.830 -0.28% 0.62% -6.40% -10.63%  
康美药业 600518 16.550 -3.39% -16.03% -26.41% -11.31%  
华海药业 600521 15.200 -0.20% 0.26% -13.83% -30.31%  
交大昂立 600530 11.590 -3.09% 0.43% 11.55% 18.27%  
天士力 600535 40.100 0.96% -1.62% -1.91% 15.03%  
*ST国发 600538 6.000 -0.83% -1.32% 6.76% 3.45%  
康缘药业 600557 18.410 -0.05% -1.45% -3.16% 5.68%  
中珠控股 600568 12.130 0.33% 2.88% -4.71% -1.78%  
康恩贝 600572 20.030 0.05% -1.23% -6.97% 13.94%  
益佰制药 600594 21.160 1.29% 7.36% -2.71% 18.41%  
永生投资 600613 12.190 -1.30% -1.22% -6.88% -4.17%  
ST中源 600645 9.400 0.97% 0.21% -5.91% -0.32%  
ST方源 600656 7.040 0.28% 2.33% -7.61% -10.55%  
哈药股份 600664 22.570 0.00% 0.00% -7.46% -0.49%  
西南药业 600666 11.110 -1.07% -1.42% -5.53% -4.55%  
天目药业 600671 13.190 -0.23% -2.73% -2.94% 2.25%  
南京医药 600713 11.910 0.17% -0.42% -7.89% -3.95%  
江中药业 600750 36.550 -2.35% 1.44% -5.87% -11.48%  
正和股份 600759 5.330 0.57% 1.91% -3.27% -7.63%  
园城股份 600766 7.680 0.52% 1.86% -3.52% -4.48%  
ST东盛 600771 7.240 -0.96% -4.11% 12.07% 20.67%  
西藏城投 600773 19.290 2.23% 5.07% 4.55% 3.21%  
鲁抗医药 600789 8.620 0.23% 1.29% -7.71% -13.37%  
华北制药 600812 15.590 -1.39% -0.76% -0.70% 22.66%  
三精制药 600829 21.180 0.00% 0.00% -14.32% 3.32%  
上海九百 600838 8.360 -1.53% -2.79% -4.24% -15.21%  
星湖科技 600866 14.510 2.11% 2.62% 0.90% 11.62%  
通化东宝 600867 15.930 5.85% 9.56% -1.85% 38.76%  
三普药业 600869 30.530 1.77% 18.84% 33.96% 70.46%  
武汉健民 600976 25.430 -2.98% 11.29% 2.05% 33.77%  
马应龙 600993 42.980 -2.10% -5.81% -0.90% -2.43%  
上海医药 601607 21.510 -1.24% -1.51% -10.86% -3.76%  
@平均值 -- 27.401 -0.60% -0.05% -3.70% 6.64%  
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

当前分类

快速搜索

精彩推荐

Copyright © 2006-2011 DingKang, All Rights Reserved . Sitemap 北海鼎康海洋生物制品官方网 版权所有
桂ICP备20001064号   |   Sitemp | Baidu.Xml   |   ☏ 服务电话: +86 0779-3991628 /18977934508   |   Email:dingkang@dinkang.com

桂公网安备 45051202000030号